SUPER MICRO COMPUTER INC

Ticker: SMCI CUSIP: 86800U302 Class: EQTY

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,149,952 Value ($000) $648,329 Avg Close $41.17 Range $29.02 - $58.78

Q3 2025

Shares 22,195,837 Value ($000) $1,064,068 Avg Close $47.75 Range $39.56 - $62.36

Q2 2025

Shares 22,496,516 Value ($000) $1,102,554 Avg Close $38.54 Range $27.60 - $50.55

Q1 2025

Shares 21,825,340 Value ($000) $747,300 Avg Close $37.94 Range $25.71 - $66.44

Q4 2024

Shares 21,898,225 Value ($000) $667,506 Avg Close $36.35 Range $17.25 - $50.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,149,952	$648,329	$41.17	$29.02 - $58.78
Q3 2025	22,195,837	$1,064,068	$47.75	$39.56 - $62.36
Q2 2025	22,496,516	$1,102,554	$38.54	$27.60 - $50.55
Q1 2025	21,825,340	$747,300	$37.94	$25.71 - $66.44
Q4 2024	21,898,225	$667,506	$36.35	$17.25 - $50.61