SUPER MICRO COMPUTER INC

Ticker: SMCI CUSIP: 86800U302 Class: EQTY

ROWLANDMILLER & PARTNERS.ADV's Holding History (CIK: 0000225816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 97,633 Value ($000) $2,858 Avg Close $41.17 Range $29.02 - $58.78

Q3 2025

Shares 95,123 Value ($000) $4,560 Avg Close $47.75 Range $39.56 - $62.36

Q2 2025

Shares 91,213 Value ($000) $4,470 Avg Close $38.54 Range $27.60 - $50.55

Q1 2025

Shares 85,525 Value ($000) $2,928 Avg Close $37.94 Range $25.71 - $66.44

Q4 2024

Shares 56,300 Value ($000) $1,716 Avg Close $36.35 Range $17.25 - $50.61

Q3 2024

Shares 4,083 Value ($000) $1,700 Avg Close $60.86 Range $37.30 - $96.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	97,633	$2,858	$41.17	$29.02 - $58.78
Q3 2025	95,123	$4,560	$47.75	$39.56 - $62.36
Q2 2025	91,213	$4,470	$38.54	$27.60 - $50.55
Q1 2025	85,525	$2,928	$37.94	$25.71 - $66.44
Q4 2024	56,300	$1,716	$36.35	$17.25 - $50.61
Q3 2024	4,083	$1,700	$60.86	$37.30 - $96.33