SUPER MICRO COMPUTER INC

Ticker: SMCI CUSIP: 86800U302 Class: EQTY

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,928 Value ($000) $291 Avg Close $41.17 Range $29.02 - $58.78

Q1 2025

Shares 10,913 Value ($000) $374 Avg Close $37.94 Range $25.71 - $66.44

Q4 2024

Shares 6,916 Value ($000) $211 Avg Close $36.35 Range $17.25 - $50.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,928	$291	$41.17	$29.02 - $58.78
Q1 2025	10,913	$374	$37.94	$25.71 - $66.44
Q4 2024	6,916	$211	$36.35	$17.25 - $50.61