SUPER MICRO COMPUTER INC

Ticker: SMCI CUSIP: 86800U302 Class: EQTY

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 447,288 Value ($000) $13,092 Avg Close $41.17 Range $29.02 - $58.78

Q3 2025

Shares 685,555 Value ($000) $32,865 Avg Close $47.75 Range $39.56 - $62.36

Q2 2025

Shares 1,664,615 Value ($000) $81,583 Avg Close $38.54 Range $27.60 - $50.55

Q1 2025

Shares 6,266,806 Value ($000) $214,575 Avg Close $37.94 Range $25.71 - $66.44

Q4 2024

Shares 9,608,569 Value ($000) $292,869 Avg Close $36.35 Range $17.25 - $50.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	447,288	$13,092	$41.17	$29.02 - $58.78
Q3 2025	685,555	$32,865	$47.75	$39.56 - $62.36
Q2 2025	1,664,615	$81,583	$38.54	$27.60 - $50.55
Q1 2025	6,266,806	$214,575	$37.94	$25.71 - $66.44
Q4 2024	9,608,569	$292,869	$36.35	$17.25 - $50.61