SUPER MICRO COMPUTER INC

Ticker: SMCI CUSIP: 86800U302 Class: EQTY

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 377,796 Value ($000) $11,058 Avg Close $41.17 Range $29.02 - $58.78

Q3 2025

Shares 602,190 Value ($000) $28,869 Avg Close $47.75 Range $39.56 - $62.36

Q2 2025

Shares 924,089 Value ($000) $45,290 Avg Close $38.54 Range $27.60 - $50.55

Q1 2025

Shares 735,249 Value ($000) $25,175 Avg Close $37.94 Range $25.71 - $66.44

Q4 2024

Shares 252,493 Value ($000) $7,696 Avg Close $36.35 Range $17.25 - $50.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	377,796	$11,058	$41.17	$29.02 - $58.78
Q3 2025	602,190	$28,869	$47.75	$39.56 - $62.36
Q2 2025	924,089	$45,290	$38.54	$27.60 - $50.55
Q1 2025	735,249	$25,175	$37.94	$25.71 - $66.44
Q4 2024	252,493	$7,696	$36.35	$17.25 - $50.61