SUPER MICRO COMPUTER INC

Ticker: SMCI CUSIP: 86800U302 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 281,831 Value ($000) $8,249 Avg Close $41.17 Range $29.02 - $58.78

Q3 2025

Shares 317,456 Value ($000) $15,219 Avg Close $47.75 Range $39.56 - $62.36

Q2 2025

Shares 315,288 Value ($000) $15,452 Avg Close $38.54 Range $27.60 - $50.55

Q1 2025

Shares 308,474 Value ($000) $10,562 Avg Close $37.94 Range $25.71 - $66.44

Q4 2024

Shares 304,452 Value ($000) $9,280 Avg Close $36.35 Range $17.25 - $50.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	281,831	$8,249	$41.17	$29.02 - $58.78
Q3 2025	317,456	$15,219	$47.75	$39.56 - $62.36
Q2 2025	315,288	$15,452	$38.54	$27.60 - $50.55
Q1 2025	308,474	$10,562	$37.94	$25.71 - $66.44
Q4 2024	304,452	$9,280	$36.35	$17.25 - $50.61