SUPER MICRO COMPUTER INC

Ticker: SMCI CUSIP: 86800U302 Class: EQTY

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 219,536 Value ($000) $6,426 Avg Close $41.17 Range $29.02 - $58.78

Q3 2025

Shares 1,008,567 Value ($000) $48,351 Avg Close $47.75 Range $39.56 - $62.36

Q2 2025

Shares 591,635 Value ($000) $28,996 Avg Close $38.54 Range $27.60 - $50.55

Q1 2025

Shares 859,821 Value ($000) $29,440 Avg Close $37.94 Range $25.71 - $66.44

Q4 2024

Shares 161,007 Value ($000) $4,907 Avg Close $36.35 Range $17.25 - $50.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	219,536	$6,426	$41.17	$29.02 - $58.78
Q3 2025	1,008,567	$48,351	$47.75	$39.56 - $62.36
Q2 2025	591,635	$28,996	$38.54	$27.60 - $50.55
Q1 2025	859,821	$29,440	$37.94	$25.71 - $66.44
Q4 2024	161,007	$4,907	$36.35	$17.25 - $50.61