SUPER MICRO COMPUTER INC

Ticker: SMCI CUSIP: 86800U302 Class: EQTY

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,956,726 Value ($000) $115,813 Avg Close $41.17 Range $29.02 - $58.78

Q3 2025

Shares 3,892,849 Value ($000) $186,623 Avg Close $47.75 Range $39.56 - $62.36

Q2 2025

Shares 3,700,135 Value ($000) $181,344 Avg Close $38.54 Range $27.60 - $50.55

Q1 2025

Shares 3,944,422 Value ($000) $135,057 Avg Close $37.94 Range $25.71 - $66.44

Q4 2024

Shares 3,739,323 Value ($000) $113,975 Avg Close $36.35 Range $17.25 - $50.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,956,726	$115,813	$41.17	$29.02 - $58.78
Q3 2025	3,892,849	$186,623	$47.75	$39.56 - $62.36
Q2 2025	3,700,135	$181,344	$38.54	$27.60 - $50.55
Q1 2025	3,944,422	$135,057	$37.94	$25.71 - $66.44
Q4 2024	3,739,323	$113,975	$36.35	$17.25 - $50.61