SUPER MICRO COMPUTER INC

Ticker: SMCI CUSIP: 86800U302 Class: EQTY

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,698 Value ($000) $518 Avg Close $41.17 Range $29.02 - $58.78

Q3 2025

Shares 66,428 Value ($000) $3,185 Avg Close $47.75 Range $39.56 - $62.36

Q2 2025

Shares 76,606 Value ($000) $3,754 Avg Close $38.54 Range $27.60 - $50.55

Q1 2025

Shares 77,045 Value ($000) $2,638 Avg Close $37.94 Range $25.71 - $66.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,698	$518	$41.17	$29.02 - $58.78
Q3 2025	66,428	$3,185	$47.75	$39.56 - $62.36
Q2 2025	76,606	$3,754	$38.54	$27.60 - $50.55
Q1 2025	77,045	$2,638	$37.94	$25.71 - $66.44