SUPER MICRO COMPUTER INC

Ticker: SMCI CUSIP: 86800U302 Class: EQTY

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 237,299 Value ($000) $6,946 Avg Close $41.17 Range $29.02 - $58.78

Q3 2025

Shares 167,278 Value ($000) $8,019 Avg Close $47.75 Range $39.56 - $62.36

Q2 2025

Shares 170,273 Value ($000) $8,345 Avg Close $38.54 Range $27.60 - $50.55

Q1 2025

Shares 100,000 Value ($000) $3,424 Avg Close $37.94 Range $25.71 - $66.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	237,299	$6,946	$41.17	$29.02 - $58.78
Q3 2025	167,278	$8,019	$47.75	$39.56 - $62.36
Q2 2025	170,273	$8,345	$38.54	$27.60 - $50.55
Q1 2025	100,000	$3,424	$37.94	$25.71 - $66.44