SUPER MICRO COMPUTER INC

Ticker: SMCI CUSIP: 86800U302 Class: EQTY

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 320,270 Value ($000) $9,374 Avg Close $41.17 Range $29.02 - $58.78

Q3 2025

Shares 327,531 Value ($000) $15,702 Avg Close $47.75 Range $39.56 - $62.36

Q2 2025

Shares 412,220 Value ($000) $20,203 Avg Close $38.54 Range $27.60 - $50.55

Q1 2025

Shares 415,230 Value ($000) $14,217 Avg Close $37.94 Range $25.71 - $66.44

Q4 2024

Shares 385,552 Value ($000) $11,752 Avg Close $36.35 Range $17.25 - $50.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	320,270	$9,374	$41.17	$29.02 - $58.78
Q3 2025	327,531	$15,702	$47.75	$39.56 - $62.36
Q2 2025	412,220	$20,203	$38.54	$27.60 - $50.55
Q1 2025	415,230	$14,217	$37.94	$25.71 - $66.44
Q4 2024	385,552	$11,752	$36.35	$17.25 - $50.61