SUPER MICRO COMPUTER INC

Ticker: SMCI CUSIP: 86800U302 Class: EQTY

CAPITAL ADVISORS INC/OK's Holding History (CIK: 0000860828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,350 Value ($000) $274 Avg Close $41.17 Range $29.02 - $58.78

Q3 2025

Shares 46,850 Value ($000) $2,246 Avg Close $47.75 Range $39.56 - $62.36

Q2 2025

Shares 47,056 Value ($000) $2,306 Avg Close $38.54 Range $27.60 - $50.55

Q1 2025

Shares 47,251 Value ($000) $1,618 Avg Close $37.94 Range $25.71 - $66.44

Q4 2024

Shares 33,800 Value ($000) $1,030 Avg Close $36.35 Range $17.25 - $50.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,350	$274	$41.17	$29.02 - $58.78
Q3 2025	46,850	$2,246	$47.75	$39.56 - $62.36
Q2 2025	47,056	$2,306	$38.54	$27.60 - $50.55
Q1 2025	47,251	$1,618	$37.94	$25.71 - $66.44
Q4 2024	33,800	$1,030	$36.35	$17.25 - $50.61