SUPER MICRO COMPUTER INC

Ticker: SMCI CUSIP: 86800U302 Class: EQTY

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,474,901 Value ($000) $101,710 Avg Close $41.17 Range $29.02 - $58.78

Q3 2025

Shares 3,338,667 Value ($000) $160,056 Avg Close $47.75 Range $39.56 - $62.36

Q2 2025

Shares 3,639,198 Value ($000) $178,357 Avg Close $38.54 Range $27.60 - $50.55

Q1 2025

Shares 2,892,772 Value ($000) $99,049 Avg Close $37.94 Range $25.71 - $66.44

Q4 2024

Shares 2,815,996 Value ($000) $85,832 Avg Close $36.35 Range $17.25 - $50.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,474,901	$101,710	$41.17	$29.02 - $58.78
Q3 2025	3,338,667	$160,056	$47.75	$39.56 - $62.36
Q2 2025	3,639,198	$178,357	$38.54	$27.60 - $50.55
Q1 2025	2,892,772	$99,049	$37.94	$25.71 - $66.44
Q4 2024	2,815,996	$85,832	$36.35	$17.25 - $50.61