SUPER MICRO COMPUTER INC

Ticker: SMCI CUSIP: 86800U302 Class: EQTY

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,673 Value ($000) $1,747 Avg Close $41.17 Range $29.02 - $58.78

Q3 2025

Shares 59,970 Value ($000) $2,875 Avg Close $47.75 Range $39.56 - $62.36

Q2 2025

Shares 62,237 Value ($000) $3,050 Avg Close $38.54 Range $27.60 - $50.55

Q1 2025

Shares 62,237 Value ($000) $2,131 Avg Close $37.94 Range $25.71 - $66.44

Q4 2024

Shares 37,197 Value ($000) $1,134 Avg Close $36.35 Range $17.25 - $50.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,673	$1,747	$41.17	$29.02 - $58.78
Q3 2025	59,970	$2,875	$47.75	$39.56 - $62.36
Q2 2025	62,237	$3,050	$38.54	$27.60 - $50.55
Q1 2025	62,237	$2,131	$37.94	$25.71 - $66.44
Q4 2024	37,197	$1,134	$36.35	$17.25 - $50.61