SUPER MICRO COMPUTER INC

Ticker: SMCI CUSIP: 86800U302 Class: EQTY

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 300 Value ($000) $9 Avg Close $41.17 Range $29.02 - $58.78

Q3 2025

Shares 1,335 Value ($000) $64 Avg Close $47.75 Range $39.56 - $62.36

Q2 2025

Shares 1,335 Value ($000) $65 Avg Close $38.54 Range $27.60 - $50.55

Q1 2025

Shares 1,000 Value ($000) $34 Avg Close $37.94 Range $25.71 - $66.44

Q4 2024

Shares 1,001 Value ($000) $31 Avg Close $36.35 Range $17.25 - $50.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	300	$9	$41.17	$29.02 - $58.78
Q3 2025	1,335	$64	$47.75	$39.56 - $62.36
Q2 2025	1,335	$65	$38.54	$27.60 - $50.55
Q1 2025	1,000	$34	$37.94	$25.71 - $66.44
Q4 2024	1,001	$31	$36.35	$17.25 - $50.61