SUPER MICRO COMPUTER INC

Ticker: SMCI CUSIP: 86800U302 Class: EQTY

MUFG SECURITIES AMERICAS INC.'s Holding History (CIK: 0000867626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,510 Value ($000) $395 Avg Close $41.17 Range $29.02 - $58.78

Q3 2025

Shares 13,519 Value ($000) $648 Avg Close $47.75 Range $39.56 - $62.36

Q2 2025

Shares 11,375 Value ($000) $557 Avg Close $38.54 Range $27.60 - $50.55

Q1 2025

Shares 8,914 Value ($000) $305 Avg Close $37.94 Range $25.71 - $66.44

Q4 2024

Shares 7,435 Value ($000) $227 Avg Close $36.35 Range $17.25 - $50.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,510	$395	$41.17	$29.02 - $58.78
Q3 2025	13,519	$648	$47.75	$39.56 - $62.36
Q2 2025	11,375	$557	$38.54	$27.60 - $50.55
Q1 2025	8,914	$305	$37.94	$25.71 - $66.44
Q4 2024	7,435	$227	$36.35	$17.25 - $50.61