SUPER MICRO COMPUTER INC

Ticker: SMCI CUSIP: 86800U302 Class: EQTY

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,908 Value ($000) $2 Avg Close $41.17 Range $29.02 - $58.78

Q3 2025

Shares 175,341 Value ($000) $8 Avg Close $47.75 Range $39.56 - $62.36

Q2 2025

Shares 143,600 Value ($000) $7 Avg Close $38.54 Range $27.60 - $50.55

Q1 2025

Shares 139,254 Value ($000) $5 Avg Close $37.94 Range $25.71 - $66.44

Q4 2024

Shares 147,494 Value ($000) $4 Avg Close $36.35 Range $17.25 - $50.61

Q3 2024

Shares 134,670 Value ($000) $6 Avg Close $60.86 Range $37.30 - $96.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,908	$2	$41.17	$29.02 - $58.78
Q3 2025	175,341	$8	$47.75	$39.56 - $62.36
Q2 2025	143,600	$7	$38.54	$27.60 - $50.55
Q1 2025	139,254	$5	$37.94	$25.71 - $66.44
Q4 2024	147,494	$4	$36.35	$17.25 - $50.61
Q3 2024	134,670	$6	$60.86	$37.30 - $96.33