SUPER MICRO COMPUTER INC

Ticker: SMCI CUSIP: 86800U302 Class: EQTY

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,578 Value ($000) $2,037 Avg Close $41.17 Range $29.02 - $58.78

Q3 2025

Shares 66,501 Value ($000) $3,188 Avg Close $47.75 Range $39.56 - $62.36

Q2 2025

Shares 65,722 Value ($000) $3,221 Avg Close $38.54 Range $27.60 - $50.55

Q1 2025

Shares 66,795 Value ($000) $2,287 Avg Close $37.94 Range $25.71 - $66.44

Q4 2024

Shares 66,072 Value ($000) $2,113 Avg Close $36.35 Range $17.25 - $50.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,578	$2,037	$41.17	$29.02 - $58.78
Q3 2025	66,501	$3,188	$47.75	$39.56 - $62.36
Q2 2025	65,722	$3,221	$38.54	$27.60 - $50.55
Q1 2025	66,795	$2,287	$37.94	$25.71 - $66.44
Q4 2024	66,072	$2,113	$36.35	$17.25 - $50.61