SUPER MICRO COMPUTER INC

Ticker: SMCI CUSIP: 86800U302 Class: EQTY

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,134,891 Value ($000) $33,203 Avg Close $41.17 Range $29.02 - $58.78

Q3 2025

Shares 1,104,111 Value ($000) $52,835 Avg Close $47.75 Range $39.56 - $62.36

Q2 2025

Shares 1,081,732 Value ($000) $53,197 Avg Close $38.54 Range $27.60 - $50.55

Q1 2025

Shares 1,091,860 Value ($000) $37,157 Avg Close $37.94 Range $25.71 - $66.44

Q4 2024

Shares 1,816,222 Value ($000) $55,151 Avg Close $36.35 Range $17.25 - $50.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,134,891	$33,203	$41.17	$29.02 - $58.78
Q3 2025	1,104,111	$52,835	$47.75	$39.56 - $62.36
Q2 2025	1,081,732	$53,197	$38.54	$27.60 - $50.55
Q1 2025	1,091,860	$37,157	$37.94	$25.71 - $66.44
Q4 2024	1,816,222	$55,151	$36.35	$17.25 - $50.61