SUPER MICRO COMPUTER INC

Ticker: SMCI CUSIP: 86800U302 Class: EQTY

GRIFFIN ASSET MANAGEMENT, INC.'s Holding History (CIK: 0000883803)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,609 Value ($000) $486 Avg Close $41.17 Range $29.02 - $58.78

Q3 2025

Shares 25,417 Value ($000) $1,218 Avg Close $47.75 Range $39.56 - $62.36

Q2 2025

Shares 35,364 Value ($000) $1,733 Avg Close $38.54 Range $27.60 - $50.55

Q1 2025

Shares 35,665 Value ($000) $1,221 Avg Close $37.94 Range $25.71 - $66.44

Q4 2024

Shares 30,558 Value ($000) $931 Avg Close $36.35 Range $17.25 - $50.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,609	$486	$41.17	$29.02 - $58.78
Q3 2025	25,417	$1,218	$47.75	$39.56 - $62.36
Q2 2025	35,364	$1,733	$38.54	$27.60 - $50.55
Q1 2025	35,665	$1,221	$37.94	$25.71 - $66.44
Q4 2024	30,558	$931	$36.35	$17.25 - $50.61