SUPER MICRO COMPUTER INC

Ticker: SMCI CUSIP: 86800U302 Class: EQTY

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,052,811 Value ($000) $118,626 Avg Close $41.17 Range $29.02 - $58.78

Q3 2025

Shares 4,049,155 Value ($000) $194,116 Avg Close $47.75 Range $39.56 - $62.36

Q2 2025

Shares 3,971,739 Value ($000) $194,655 Avg Close $38.54 Range $27.60 - $50.55

Q1 2025

Shares 3,771,630 Value ($000) $129,141 Avg Close $37.94 Range $25.71 - $66.44

Q4 2024

Shares 3,651,134 Value ($000) $111,287 Avg Close $36.35 Range $17.25 - $50.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,052,811	$118,626	$41.17	$29.02 - $58.78
Q3 2025	4,049,155	$194,116	$47.75	$39.56 - $62.36
Q2 2025	3,971,739	$194,655	$38.54	$27.60 - $50.55
Q1 2025	3,771,630	$129,141	$37.94	$25.71 - $66.44
Q4 2024	3,651,134	$111,287	$36.35	$17.25 - $50.61