SUPER MICRO COMPUTER INC

Ticker: SMCI CUSIP: 86800U302 Class: EQTY

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,887,557 Value ($000) $143,059 Avg Close $41.17 Range $29.02 - $58.78

Q3 2025

Shares 7,109,446 Value ($000) $340,827 Avg Close $47.75 Range $39.56 - $62.36

Q2 2025

Shares 2,598,364 Value ($000) $127,346 Avg Close $38.54 Range $27.60 - $50.55

Q1 2025

Shares 3,594,027 Value ($000) $123,059 Avg Close $37.94 Range $25.71 - $66.44

Q4 2024

Shares 1,284,786 Value ($000) $39,160 Avg Close $36.35 Range $17.25 - $50.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,887,557	$143,059	$41.17	$29.02 - $58.78
Q3 2025	7,109,446	$340,827	$47.75	$39.56 - $62.36
Q2 2025	2,598,364	$127,346	$38.54	$27.60 - $50.55
Q1 2025	3,594,027	$123,059	$37.94	$25.71 - $66.44
Q4 2024	1,284,786	$39,160	$36.35	$17.25 - $50.61