SUPER MICRO COMPUTER INC

Ticker: SMCI CUSIP: 86800U302 Class: EQTY

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,059 Value ($000) $792 Avg Close $41.17 Range $29.02 - $58.78

Q3 2025

Shares 33,537 Value ($000) $1,608 Avg Close $47.75 Range $39.56 - $62.36

Q2 2025

Shares 32,295 Value ($000) $1,583 Avg Close $38.54 Range $27.60 - $50.55

Q1 2025

Shares 31,998 Value ($000) $1,096 Avg Close $37.94 Range $25.71 - $66.44

Q4 2024

Shares 21,630 Value ($000) $659 Avg Close $36.35 Range $17.25 - $50.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,059	$792	$41.17	$29.02 - $58.78
Q3 2025	33,537	$1,608	$47.75	$39.56 - $62.36
Q2 2025	32,295	$1,583	$38.54	$27.60 - $50.55
Q1 2025	31,998	$1,096	$37.94	$25.71 - $66.44
Q4 2024	21,630	$659	$36.35	$17.25 - $50.61