SUPER MICRO COMPUTER INC

Ticker: SMCI CUSIP: 86800U302 Class: EQTY

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,287,585 Value ($000) $330,388 Avg Close $41.17 Range $29.02 - $58.78

Q3 2025

Shares 11,029,121 Value ($000) $528,736 Avg Close $47.75 Range $39.56 - $62.36

Q2 2025

Shares 12,450,433 Value ($000) $610,196 Avg Close $38.54 Range $27.60 - $50.55

Q1 2025

Shares 11,227,507 Value ($000) $384,430 Avg Close $37.94 Range $25.71 - $66.44

Q4 2024

Shares 6,917,785 Value ($000) $210,854 Avg Close $36.35 Range $17.25 - $50.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,287,585	$330,388	$41.17	$29.02 - $58.78
Q3 2025	11,029,121	$528,736	$47.75	$39.56 - $62.36
Q2 2025	12,450,433	$610,196	$38.54	$27.60 - $50.55
Q1 2025	11,227,507	$384,430	$37.94	$25.71 - $66.44
Q4 2024	6,917,785	$210,854	$36.35	$17.25 - $50.61