SUPER MICRO COMPUTER INC

Ticker: SMCI CUSIP: 86800U302 Class: EQTY

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 569 Value ($000) $0 Avg Close $41.17 Range $29.02 - $58.78

Q3 2025

Shares 1,476 Value ($000) $0 Avg Close $47.75 Range $39.56 - $62.36

Q1 2025

Shares 1,208 Value ($000) $0 Avg Close $37.94 Range $25.71 - $66.44

Q4 2024

Shares 1,325 Value ($000) $0 Avg Close $36.35 Range $17.25 - $50.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	569	$0	$41.17	$29.02 - $58.78
Q3 2025	1,476	$0	$47.75	$39.56 - $62.36
Q1 2025	1,208	$0	$37.94	$25.71 - $66.44
Q4 2024	1,325	$0	$36.35	$17.25 - $50.61