SUPER MICRO COMPUTER INC

Ticker: SMCI CUSIP: 86800U302 Class: EQTY

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 732,027 Value ($000) $21,426 Avg Close $41.17 Range $29.02 - $58.78

Q3 2025

Shares 896,231 Value ($000) $42,965 Avg Close $47.75 Range $39.56 - $62.36

Q2 2025

Shares 676,479 Value ($000) $33,154 Avg Close $38.54 Range $27.60 - $50.55

Q1 2025

Shares 604,738 Value ($000) $20,706 Avg Close $37.94 Range $25.71 - $66.44

Q4 2024

Shares 614,287 Value ($000) $18,723 Avg Close $36.35 Range $17.25 - $50.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	732,027	$21,426	$41.17	$29.02 - $58.78
Q3 2025	896,231	$42,965	$47.75	$39.56 - $62.36
Q2 2025	676,479	$33,154	$38.54	$27.60 - $50.55
Q1 2025	604,738	$20,706	$37.94	$25.71 - $66.44
Q4 2024	614,287	$18,723	$36.35	$17.25 - $50.61