SUPER MICRO COMPUTER INC

Ticker: SMCI CUSIP: 86800U302 Class: EQTY

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 121,062 Value ($000) $4 Avg Close $41.17 Range $29.02 - $58.78

Q3 2025

Shares 102,877 Value ($000) $5 Avg Close $47.75 Range $39.56 - $62.36

Q2 2025

Shares 104,278 Value ($000) $5 Avg Close $38.54 Range $27.60 - $50.55

Q1 2025

Shares 107,193 Value ($000) $4 Avg Close $37.94 Range $25.71 - $66.44

Q4 2024

Shares 103,994 Value ($000) $3 Avg Close $36.35 Range $17.25 - $50.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	121,062	$4	$41.17	$29.02 - $58.78
Q3 2025	102,877	$5	$47.75	$39.56 - $62.36
Q2 2025	104,278	$5	$38.54	$27.60 - $50.55
Q1 2025	107,193	$4	$37.94	$25.71 - $66.44
Q4 2024	103,994	$3	$36.35	$17.25 - $50.61