SUPER MICRO COMPUTER INC

Ticker: SMCI CUSIP: 86800U302 Class: EQTY

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,825 Value ($000) $1,326 Avg Close $41.17 Range $29.02 - $58.78

Q3 2025

Shares 46,192 Value ($000) $2,214 Avg Close $47.75 Range $39.56 - $62.36

Q2 2025

Shares 43,171 Value ($000) $2,116 Avg Close $38.54 Range $27.60 - $50.55

Q1 2025

Shares 35,771 Value ($000) $1,225 Avg Close $37.94 Range $25.71 - $66.44

Q4 2024

Shares 31,660 Value ($000) $975 Avg Close $36.35 Range $17.25 - $50.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,825	$1,326	$41.17	$29.02 - $58.78
Q3 2025	46,192	$2,214	$47.75	$39.56 - $62.36
Q2 2025	43,171	$2,116	$38.54	$27.60 - $50.55
Q1 2025	35,771	$1,225	$37.94	$25.71 - $66.44
Q4 2024	31,660	$975	$36.35	$17.25 - $50.61