SUPER MICRO COMPUTER INC

Ticker: SMCI CUSIP: 86800U302 Class: EQTY

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 288,976 Value ($000) $8,458 Avg Close $41.17 Range $29.02 - $58.78

Q3 2025

Shares 293,104 Value ($000) $14,051 Avg Close $47.75 Range $39.56 - $62.36

Q2 2025

Shares 294,074 Value ($000) $14,413 Avg Close $38.54 Range $27.60 - $50.55

Q1 2025

Shares 296,880 Value ($000) $10,165 Avg Close $37.94 Range $25.71 - $66.44

Q4 2024

Shares 303,484 Value ($000) $9,250 Avg Close $36.35 Range $17.25 - $50.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	288,976	$8,458	$41.17	$29.02 - $58.78
Q3 2025	293,104	$14,051	$47.75	$39.56 - $62.36
Q2 2025	294,074	$14,413	$38.54	$27.60 - $50.55
Q1 2025	296,880	$10,165	$37.94	$25.71 - $66.44
Q4 2024	303,484	$9,250	$36.35	$17.25 - $50.61