SUPER MICRO COMPUTER INC

Ticker: SMCI CUSIP: 86800U302 Class: EQTY

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,758 Value ($000) $51 Avg Close $41.17 Range $29.02 - $58.78
Q3 2025
Shares 1,444 Value ($000) $69 Avg Close $47.75 Range $39.56 - $62.36
Q2 2025
Shares 1,404 Value ($000) $69 Avg Close $38.54 Range $27.60 - $50.55
Q1 2025
Shares 1,434 Value ($000) $49 Avg Close $37.94 Range $25.71 - $66.44