SUPER MICRO COMPUTER INC

Ticker: SMCI CUSIP: 86800U302 Class: EQTY

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90,984 Value ($000) $2,663 Avg Close $41.17 Range $29.02 - $58.78

Q3 2025

Shares 106,149 Value ($000) $5,089 Avg Close $47.75 Range $39.56 - $62.36

Q2 2025

Shares 103,029 Value ($000) $5,049 Avg Close $38.54 Range $27.60 - $50.55

Q1 2025

Shares 135,230 Value ($000) $4,630 Avg Close $37.94 Range $25.71 - $66.44

Q4 2024

Shares 65,976 Value ($000) $2,011 Avg Close $36.35 Range $17.25 - $50.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90,984	$2,663	$41.17	$29.02 - $58.78
Q3 2025	106,149	$5,089	$47.75	$39.56 - $62.36
Q2 2025	103,029	$5,049	$38.54	$27.60 - $50.55
Q1 2025	135,230	$4,630	$37.94	$25.71 - $66.44
Q4 2024	65,976	$2,011	$36.35	$17.25 - $50.61