SUPER MICRO COMPUTER INC

Ticker: SMCI CUSIP: 86800U302 Class: EQTY

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,847 Value ($000) $1,810 Avg Close $41.17 Range $29.02 - $58.78

Q3 2025

Shares 122,804 Value ($000) $5,887 Avg Close $47.75 Range $39.56 - $62.36

Q2 2025

Shares 136,960 Value ($000) $6,712 Avg Close $38.54 Range $27.60 - $50.55

Q1 2025

Shares 221,090 Value ($000) $7,570 Avg Close $37.94 Range $25.71 - $66.44

Q4 2024

Shares 346,753 Value ($000) $10,569 Avg Close $36.35 Range $17.25 - $50.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,847	$1,810	$41.17	$29.02 - $58.78
Q3 2025	122,804	$5,887	$47.75	$39.56 - $62.36
Q2 2025	136,960	$6,712	$38.54	$27.60 - $50.55
Q1 2025	221,090	$7,570	$37.94	$25.71 - $66.44
Q4 2024	346,753	$10,569	$36.35	$17.25 - $50.61