SUPER MICRO COMPUTER INC

Ticker: SMCI CUSIP: 86800U302 Class: EQTY

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 838,583 Value ($000) $24,545 Avg Close $41.17 Range $29.02 - $58.78

Q3 2025

Shares 4,552,290 Value ($000) $218,237 Avg Close $47.75 Range $39.56 - $62.36

Q2 2025

Shares 1,022,886 Value ($000) $50,132 Avg Close $38.54 Range $27.60 - $50.55

Q1 2025

Shares 671,564 Value ($000) $22,994 Avg Close $37.94 Range $25.71 - $66.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	838,583	$24,545	$41.17	$29.02 - $58.78
Q3 2025	4,552,290	$218,237	$47.75	$39.56 - $62.36
Q2 2025	1,022,886	$50,132	$38.54	$27.60 - $50.55
Q1 2025	671,564	$22,994	$37.94	$25.71 - $66.44