SUPER MICRO COMPUTER INC

Ticker: SMCI CUSIP: 86800U302 Class: EQTY

EDMP, INC.'s Holding History (CIK: 0001016021)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,999 Value ($000) $1,229 Avg Close $41.17 Range $29.02 - $58.78

Q3 2025

Shares 49,382 Value ($000) $2,367 Avg Close $47.75 Range $39.56 - $62.36

Q2 2025

Shares 48,551 Value ($000) $2,379 Avg Close $38.54 Range $27.60 - $50.55

Q1 2025

Shares 42,479 Value ($000) $1,454 Avg Close $37.94 Range $25.71 - $66.44

Q4 2024

Shares 41,450 Value ($000) $1,263 Avg Close $36.35 Range $17.25 - $50.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,999	$1,229	$41.17	$29.02 - $58.78
Q3 2025	49,382	$2,367	$47.75	$39.56 - $62.36
Q2 2025	48,551	$2,379	$38.54	$27.60 - $50.55
Q1 2025	42,479	$1,454	$37.94	$25.71 - $66.44
Q4 2024	41,450	$1,263	$36.35	$17.25 - $50.61