SUPER MICRO COMPUTER INC

Ticker: SMCI CUSIP: 86800U302 Class: EQTY

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 122,066 Value ($000) $3,573 Avg Close $41.17 Range $29.02 - $58.78

Q3 2025

Shares 71,542 Value ($000) $3,430 Avg Close $47.75 Range $39.56 - $62.36

Q2 2025

Shares 71,403 Value ($000) $3,499 Avg Close $38.54 Range $27.60 - $50.55

Q1 2025

Shares 77,618 Value ($000) $2,658 Avg Close $37.94 Range $25.71 - $66.44

Q4 2024

Shares 78,430 Value ($000) $2,391 Avg Close $36.35 Range $17.25 - $50.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	122,066	$3,573	$41.17	$29.02 - $58.78
Q3 2025	71,542	$3,430	$47.75	$39.56 - $62.36
Q2 2025	71,403	$3,499	$38.54	$27.60 - $50.55
Q1 2025	77,618	$2,658	$37.94	$25.71 - $66.44
Q4 2024	78,430	$2,391	$36.35	$17.25 - $50.61