SUPER MICRO COMPUTER INC

Ticker: SMCI CUSIP: 86800U302 Class: EQTY

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,090 Value ($000) $208 Avg Close $41.17 Range $29.02 - $58.78

Q3 2025

Shares 6,853 Value ($000) $329 Avg Close $47.75 Range $39.56 - $62.36

Q2 2025

Shares 7,355 Value ($000) $360 Avg Close $38.54 Range $27.60 - $50.55

Q1 2025

Shares 4,197 Value ($000) $144 Avg Close $37.94 Range $25.71 - $66.44

Q4 2024

Shares 4,647 Value ($000) $142 Avg Close $36.35 Range $17.25 - $50.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,090	$208	$41.17	$29.02 - $58.78
Q3 2025	6,853	$329	$47.75	$39.56 - $62.36
Q2 2025	7,355	$360	$38.54	$27.60 - $50.55
Q1 2025	4,197	$144	$37.94	$25.71 - $66.44
Q4 2024	4,647	$142	$36.35	$17.25 - $50.61