SUPER MICRO COMPUTER INC

Ticker: SMCI CUSIP: 86800U302 Class: EQTY

INVESTMENT PARTNERS, LTD.'s Holding History (CIK: 0001050068)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,000 Value ($000) $240 Avg Close $47.75 Range $39.56 - $62.36
Q2 2025
Shares 5,000 Value ($000) $245 Avg Close $38.54 Range $27.60 - $50.55