SUPER MICRO COMPUTER INC

Ticker: SMCI CUSIP: 86800U302 Class: EQTY

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 182,797 Value ($000) $5,350 Avg Close $41.17 Range $29.02 - $58.78

Q3 2025

Shares 166,617 Value ($000) $7,988 Avg Close $47.75 Range $39.56 - $62.36

Q2 2025

Shares 166,980 Value ($000) $8,184 Avg Close $38.54 Range $27.60 - $50.55

Q1 2025

Shares 165,867 Value ($000) $5,679 Avg Close $37.94 Range $25.71 - $66.44

Q4 2024

Shares 154,077 Value ($000) $4,696 Avg Close $36.35 Range $17.25 - $50.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	182,797	$5,350	$41.17	$29.02 - $58.78
Q3 2025	166,617	$7,988	$47.75	$39.56 - $62.36
Q2 2025	166,980	$8,184	$38.54	$27.60 - $50.55
Q1 2025	165,867	$5,679	$37.94	$25.71 - $66.44
Q4 2024	154,077	$4,696	$36.35	$17.25 - $50.61