SUPER MICRO COMPUTER INC

Ticker: SMCI CUSIP: 86800U302 Class: EQTY

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 262,400 Value ($000) $7,680 Avg Close $41.17 Range $29.02 - $58.78

Q3 2025

Shares 273,983 Value ($000) $13,135 Avg Close $47.75 Range $39.56 - $62.36

Q2 2025

Shares 381,751 Value ($000) $18,710 Avg Close $38.54 Range $27.60 - $50.55

Q1 2025

Shares 293,887 Value ($000) $10,063 Avg Close $37.94 Range $25.71 - $66.44

Q4 2024

Shares 303,029 Value ($000) $9,236 Avg Close $36.35 Range $17.25 - $50.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	262,400	$7,680	$41.17	$29.02 - $58.78
Q3 2025	273,983	$13,135	$47.75	$39.56 - $62.36
Q2 2025	381,751	$18,710	$38.54	$27.60 - $50.55
Q1 2025	293,887	$10,063	$37.94	$25.71 - $66.44
Q4 2024	303,029	$9,236	$36.35	$17.25 - $50.61