SUPER MICRO COMPUTER INC

Ticker: SMCI CUSIP: 86800U302 Class: EQTY

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,116 Value ($000) $293 Avg Close $47.75 Range $39.56 - $62.36

Q2 2025

Shares 9,306 Value ($000) $456 Avg Close $38.54 Range $27.60 - $50.55

Q1 2025

Shares 13,561 Value ($000) $464 Avg Close $37.94 Range $25.71 - $66.44

Q4 2024

Shares 15,306 Value ($000) $467 Avg Close $36.35 Range $17.25 - $50.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,116	$293	$47.75	$39.56 - $62.36
Q2 2025	9,306	$456	$38.54	$27.60 - $50.55
Q1 2025	13,561	$464	$37.94	$25.71 - $66.44
Q4 2024	15,306	$467	$36.35	$17.25 - $50.61