SUPER MICRO COMPUTER INC

Ticker: SMCI CUSIP: 86800U302 Class: EQTY

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 835,866 Value ($000) $24,466 Avg Close $41.17 Range $29.02 - $58.78

Q3 2025

Shares 783,248 Value ($000) $37,549 Avg Close $47.75 Range $39.56 - $62.36

Q2 2025

Shares 781,269 Value ($000) $38,290 Avg Close $38.54 Range $27.60 - $50.55

Q1 2025

Shares 874,720 Value ($000) $29,950 Avg Close $37.94 Range $25.71 - $66.44

Q4 2024

Shares 872,355 Value ($000) $26,589 Avg Close $36.35 Range $17.25 - $50.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	835,866	$24,466	$41.17	$29.02 - $58.78
Q3 2025	783,248	$37,549	$47.75	$39.56 - $62.36
Q2 2025	781,269	$38,290	$38.54	$27.60 - $50.55
Q1 2025	874,720	$29,950	$37.94	$25.71 - $66.44
Q4 2024	872,355	$26,589	$36.35	$17.25 - $50.61