SUPER MICRO COMPUTER INC

Ticker: SMCI CUSIP: 86800U302 Class: EQTY

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,932 Value ($000) $144 Avg Close $38.54 Range $27.60 - $50.55

Q1 2025

Shares 3,563 Value ($000) $122 Avg Close $37.94 Range $25.71 - $66.44

Q4 2024

Shares 4,396 Value ($000) $134 Avg Close $36.35 Range $17.25 - $50.61

Q3 2024

Shares 452 Value ($000) $188 Avg Close $60.86 Range $37.30 - $96.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,932	$144	$38.54	$27.60 - $50.55
Q1 2025	3,563	$122	$37.94	$25.71 - $66.44
Q4 2024	4,396	$134	$36.35	$17.25 - $50.61
Q3 2024	452	$188	$60.86	$37.30 - $96.33