SUPER MICRO COMPUTER INC

Ticker: SMCI CUSIP: 86800U302 Class: EQTY

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,779 Value ($000) $325 Avg Close $47.75 Range $39.56 - $62.36

Q2 2025

Shares 6,585 Value ($000) $323 Avg Close $38.54 Range $27.60 - $50.55

Q1 2025

Shares 7,339 Value ($000) $251 Avg Close $37.94 Range $25.71 - $66.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,779	$325	$47.75	$39.56 - $62.36
Q2 2025	6,585	$323	$38.54	$27.60 - $50.55
Q1 2025	7,339	$251	$37.94	$25.71 - $66.44