SUPER MICRO COMPUTER INC

Ticker: SMCI CUSIP: 86800U302 Class: EQTY

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,076 Value ($000) $892 Avg Close $41.17 Range $29.02 - $58.78

Q3 2025

Shares 31,808 Value ($000) $1,525 Avg Close $47.75 Range $39.56 - $62.36

Q2 2025

Shares 24,127 Value ($000) $1,182 Avg Close $38.54 Range $27.60 - $50.55

Q1 2025

Shares 23,683 Value ($000) $811 Avg Close $37.94 Range $25.71 - $66.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,076	$892	$41.17	$29.02 - $58.78
Q3 2025	31,808	$1,525	$47.75	$39.56 - $62.36
Q2 2025	24,127	$1,182	$38.54	$27.60 - $50.55
Q1 2025	23,683	$811	$37.94	$25.71 - $66.44