SUPER MICRO COMPUTER INC

Ticker: SMCI CUSIP: 86800U302 Class: EQTY

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,050 Value ($000) $60 Avg Close $41.17 Range $29.02 - $58.78

Q3 2025

Shares 2,459 Value ($000) $118 Avg Close $47.75 Range $39.56 - $62.36

Q2 2025

Shares 2,154 Value ($000) $106 Avg Close $38.54 Range $27.60 - $50.55

Q1 2025

Shares 2,383 Value ($000) $82 Avg Close $37.94 Range $25.71 - $66.44

Q4 2024

Shares 1,126 Value ($000) $34 Avg Close $36.35 Range $17.25 - $50.61

Q3 2024

Shares 1,140 Value ($000) $47 Avg Close $60.86 Range $37.30 - $96.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,050	$60	$41.17	$29.02 - $58.78
Q3 2025	2,459	$118	$47.75	$39.56 - $62.36
Q2 2025	2,154	$106	$38.54	$27.60 - $50.55
Q1 2025	2,383	$82	$37.94	$25.71 - $66.44
Q4 2024	1,126	$34	$36.35	$17.25 - $50.61
Q3 2024	1,140	$47	$60.86	$37.30 - $96.33