SUPER MICRO COMPUTER INC

Ticker: SMCI CUSIP: 86800U302 Class: EQTY

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,350 Value ($000) $1,679 Avg Close $41.17 Range $29.02 - $58.78

Q3 2025

Shares 57,250 Value ($000) $2,745 Avg Close $47.75 Range $39.56 - $62.36

Q2 2025

Shares 44,400 Value ($000) $2,176 Avg Close $38.54 Range $27.60 - $50.55

Q1 2025

Shares 43,300 Value ($000) $1,483 Avg Close $37.94 Range $25.71 - $66.44

Q4 2024

Shares 43,170 Value ($000) $1,316 Avg Close $36.35 Range $17.25 - $50.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,350	$1,679	$41.17	$29.02 - $58.78
Q3 2025	57,250	$2,745	$47.75	$39.56 - $62.36
Q2 2025	44,400	$2,176	$38.54	$27.60 - $50.55
Q1 2025	43,300	$1,483	$37.94	$25.71 - $66.44
Q4 2024	43,170	$1,316	$36.35	$17.25 - $50.61