SUPER MICRO COMPUTER INC

Ticker: SMCI CUSIP: 86800U302 Class: EQTY

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,906 Value ($000) $1,929 Avg Close $41.17 Range $29.02 - $58.78

Q3 2025

Shares 81,526 Value ($000) $3,908 Avg Close $47.75 Range $39.56 - $62.36

Q2 2025

Shares 79,000 Value ($000) $3,872 Avg Close $38.54 Range $27.60 - $50.55

Q1 2025

Shares 101,602 Value ($000) $3,479 Avg Close $37.94 Range $25.71 - $66.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,906	$1,929	$41.17	$29.02 - $58.78
Q3 2025	81,526	$3,908	$47.75	$39.56 - $62.36
Q2 2025	79,000	$3,872	$38.54	$27.60 - $50.55
Q1 2025	101,602	$3,479	$37.94	$25.71 - $66.44