SUPER MICRO COMPUTER INC

Ticker: SMCI CUSIP: 86800U302 Class: EQTY

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,598 Value ($000) $222 Avg Close $41.17 Range $29.02 - $58.78

Q3 2025

Shares 9,094 Value ($000) $436 Avg Close $47.75 Range $39.56 - $62.36

Q2 2025

Shares 9,324 Value ($000) $457 Avg Close $38.54 Range $27.60 - $50.55

Q1 2025

Shares 8,671 Value ($000) $297 Avg Close $37.94 Range $25.71 - $66.44

Q4 2024

Shares 9,658 Value ($000) $294 Avg Close $36.35 Range $17.25 - $50.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,598	$222	$41.17	$29.02 - $58.78
Q3 2025	9,094	$436	$47.75	$39.56 - $62.36
Q2 2025	9,324	$457	$38.54	$27.60 - $50.55
Q1 2025	8,671	$297	$37.94	$25.71 - $66.44
Q4 2024	9,658	$294	$36.35	$17.25 - $50.61