SUPER MICRO COMPUTER INC

Ticker: SMCI CUSIP: 86800U302 Class: EQTY

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,734 Value ($000) $2,012 Avg Close $41.17 Range $29.02 - $58.78

Q3 2025

Shares 68,063 Value ($000) $3,263 Avg Close $47.75 Range $39.56 - $62.36

Q2 2025

Shares 69,786 Value ($000) $3,420 Avg Close $38.54 Range $27.60 - $50.55

Q1 2025

Shares 67,351 Value ($000) $2,306 Avg Close $37.94 Range $25.71 - $66.44

Q4 2024

Shares 67,585 Value ($000) $2,060 Avg Close $36.35 Range $17.25 - $50.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,734	$2,012	$41.17	$29.02 - $58.78
Q3 2025	68,063	$3,263	$47.75	$39.56 - $62.36
Q2 2025	69,786	$3,420	$38.54	$27.60 - $50.55
Q1 2025	67,351	$2,306	$37.94	$25.71 - $66.44
Q4 2024	67,585	$2,060	$36.35	$17.25 - $50.61