SUPER MICRO COMPUTER INC

Ticker: SMCI CUSIP: 86800U302 Class: EQTY

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 248,646 Value ($000) $7,278 Avg Close $41.17 Range $29.02 - $58.78

Q3 2025

Shares 282,597 Value ($000) $13,548 Avg Close $47.75 Range $39.56 - $62.36

Q2 2025

Shares 291,042 Value ($000) $14,264 Avg Close $38.54 Range $27.60 - $50.55

Q1 2025

Shares 255,640 Value ($000) $8,753 Avg Close $37.94 Range $25.71 - $66.44

Q4 2024

Shares 255,840 Value ($000) $7,798 Avg Close $36.35 Range $17.25 - $50.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	248,646	$7,278	$41.17	$29.02 - $58.78
Q3 2025	282,597	$13,548	$47.75	$39.56 - $62.36
Q2 2025	291,042	$14,264	$38.54	$27.60 - $50.55
Q1 2025	255,640	$8,753	$37.94	$25.71 - $66.44
Q4 2024	255,840	$7,798	$36.35	$17.25 - $50.61